supported by rekomendasi saham
<date>,<ticker>,<open>,<high>,<low>,<close>,<volume> AALI,25500,27225,25500,27100,2627400 ACES,795,800,790,795,11796100 ADES,2060,2095,2060,2070,478900 ADHI,2445,2495,2445,2480,22243600 ADMG,217,220,216,219,2417300 ADRO,1025,1040,1005,1020,68200300 AGRO-R,1,1,1,1,0 AHAP,195,195,195,195,0 AISA,1930,1995,1925,1950,12585300 AKKU,305,305,305,305,0 AKPI,780,780,780,780,0 AKRA,4730,4780,4730,4780,6530900 AKSI,125,125,125,125,0 ALDO,665,670,660,665,5010700 ALKA,600,600,600,600,0 ALMI,301,301,301,301,0 ALTO,550,555,550,555,4255600 ALTO-W,310,310,310,310,0 ANJT,1630,1630,1630,1630,0 ANTM,1060,1085,1040,1080,136054100 APIC,525,530,520,525,6263500 APLN,235,239,235,237,31875100 APOL,50,50,50,50,0 ARGO,1150,1150,1150,1150,0 ARII,715,725,715,725,5043000 ARNA,820,850,820,850,2148500 ASBI,475,475,475,475,0 ASDM,720,720,720,720,0 ASGR,1925,1960,1925,1960,572600 ASIA,50,50,50,50,0 ASII,6875,7025,6825,7025,54110600 ASJT,400,400,400,400,0 ASMI,454,461,449,453,15726100 ASMI-W,88,97,88,89,6461400 ASRI,590,595,580,585,71794600 ASSA,303,304,298,300,828400 ATPK,269,269,260,265,960900 AUTO,3540,3610,3535,3590,3523000 AUTO-R,1,1,1,1,0 BABP,130,130,128,128,1632100 BACA-R,1,1,1,1,0 BAEK,2000,2000,2000,2000,0 BAJA,1225,1225,1205,1205,2166500 BBCA,10525,10575,10475,10550,15247800 BBKP,610,635,610,625,21623000 BBKP-R,1,1,1,1,0 BBLD,930,930,930,930,0 BBMD,1630,1650,1630,1645,5521400 BBNI,4550,4650,4550,4620,45841400 BBNP,1480,1480,1480,1480,0 BBNP-R,1,1,1,1,0 BBRI,9250,9300,9200,9275,47597100 BBTN,1115,1125,1105,1110,52138100 BCIC,50,50,50,50,0 BCIP,474,484,472,484,22052300 BDMN,4180,4235,4165,4235,2298700 BEST,565,575,565,570,13296900 BHIT,318,322,318,320,6486000 BIMA,700,700,700,700,0 BIPI,106,108,105,105,46117800 BIPP-W,35,35,35,35,0 BISI,700,715,695,700,5604500 BJBR,1050,1060,1040,1040,5971100 BJTM,458,460,456,460,4382600 BKSL,171,173,169,170,83452500 BKSW,431,431,431,431,0 BKSW-R,1,1,1,1,0 BLTA,196,196,196,196,0 BMAS,315,315,315,315,0 BMRI,9200,9400,9175,9400,47398500 BMSR,180,180,180,180,0 BMTR,2150,2170,2130,2170,5753700 BNGA,935,980,935,970,2489600 BNII-R,1,1,1,1,0 BORN,155,155,145,146,13373800 BPFI,420,420,420,420,0 BRAM,2150,2150,2150,2150,0 BRAU,176,177,174,174,3152200 BRMS,239,245,235,238,40318400 BRNA,480,484,430,484,593300 BSDE,1540,1550,1530,1540,28116700 BTEK,1490,1500,1490,1500,5413500 BTEL,50,50,50,50,0 BUMI,326,326,321,325,44300600 BVIC,129,134,125,131,7972700 BWPT,1360,1375,1355,1365,30530500 CANI,251,268,251,259,4963700 CASS,935,960,935,960,292100 CEKA,1305,1630,1300,1630,640400 CITA,940,940,940,940,0 CMNP,3185,3250,3185,3215,1598500 CMPP,540,540,540,540,0 CNKO,248,248,245,246,22632400 CNTB,5000,5000,5000,5000,0 CNTX,6550,6550,6550,6550,0 COWL,525,535,520,520,20858600 COWL-R,1,1,1,1,0 CPGT,255,266,251,255,4234000 CPIN,4175,4205,4150,4180,11680900 CTBN,4600,4600,4600,4600,0 CTRA,995,1015,990,1010,41572100 CTRP,745,770,745,765,13216000 CTRS,2050,2125,2040,2120,4635800 DAVO,50,50,50,50,0 DEFI,1170,1170,1170,1170,0 DGIK,164,164,159,161,2406300 DILD,349,378,347,378,35591700 DKFT,397,397,397,397,0 DKFT-W,142,142,142,142,0 DLTA,350000,350000,350000,350000,0 DNET,760,760,760,760,448600 DOID,106,108,104,104,28711000 DSNG,2550,2580,2505,2580,872100 DSSA,12900,12900,12900,12900,0 DVLA,2100,2100,2100,2100,0 ECII,2980,2985,2975,2980,208000 ELSA,426,433,419,433,51797400 EMDE,110,110,110,110,0 EMTK,5650,5650,5650,5650,0 ENRG,97,97,95,96,139014400 EPMT,3700,3700,3700,3700,0 ERAA,1510,1540,1500,1525,21079200 ERTX,370,370,370,370,0 ESTI,219,219,219,219,0 ETWA,330,330,330,330,0 EXCL,4465,4465,4425,4430,1722800 FAST,2450,2450,2450,2450,0 FISH,1890,1890,1890,1890,0 FMII,430,430,430,430,1158500 FORU,400,460,373,373,3136100 GAMA,61,65,61,62,24631800 GAMA-W,20,20,20,20,0 GEMS,1720,1720,1720,1720,0 GGRM,47525,48275,47500,47875,897100 GIAA,482,489,481,488,11861700 GJTL,2160,2225,2160,2225,1409400 GMCW,860,860,860,860,0 GOLD,370,370,370,370,0 GTBO,685,700,670,670,4717700 GZCO,116,120,116,118,3053700 HDFA,230,230,230,230,0 HDTX,315,315,315,315,0 HERO,2705,2750,2690,2695,176300 HERO-R,1,1,1,1,0 HEXA,3835,3880,3835,3875,65300 HITS,335,335,335,335,0 HMSP,68750,69200,68600,69000,8900 HOME,425,425,420,425,1419400 HOTL,162,163,162,162,6947700 HRUM,2425,2460,2400,2425,9716500 IATA,93,95,91,91,5316600 ICBP,10950,11025,10925,10950,2083100 ICON,325,325,325,325,0 IIKP,2100,2100,2100,2100,0 IKBI,855,855,855,855,0 IMAS,5175,5250,5125,5250,344400 INAF,166,170,165,166,1449900 INCO,2560,2715,2555,2690,36396300 INDF,7100,7225,7100,7225,19835800 INDR,790,790,790,790,0 INDY,600,625,590,620,26454700 INKP,1385,1400,1370,1385,6087700 INRU,1000,1000,1000,1000,0 INTD,380,380,380,380,0 INTP,21900,22050,21875,21950,1239100 INVS,1595,1650,1590,1615,1536500 INVS-W,1500,1500,1500,1500,0 IPOL,100,102,100,100,8161900 ISAT,4000,4000,3985,4000,3107600 ISSP,173,174,171,172,13134400 ITMA,13900,13900,13900,13900,0 ITMG,26100,26150,25675,25775,1256100 ITTG,82,82,82,82,0 JECC,2800,2800,2800,2800,0 JKSW,80,80,80,80,0 JPFA,1580,1600,1565,1575,6690900 JSMR,5500,5525,5425,5500,7262600 JSPT,750,750,750,750,0 JTPE,315,315,311,312,677700 KAEF,740,755,730,750,8386100 KBLM,157,157,157,157,0 KBLV-W2,440,440,440,440,0 KIJA,217,218,212,215,45918700 KKGI,1785,1840,1775,1835,320200 KLBF,1440,1440,1425,1430,29295700 KONI,250,250,250,250,0 KPIG,1395,1395,1360,1370,217600 KPIG-R,1,1,1,1,0 KRAS,486,510,486,505,9091700 KREN,391,391,390,390,2870400 KREN-W,170,170,170,170,0 LCGP,450,450,445,445,61758000 LCGP-W,5,5,5,5,0 LEAD,3055,3100,3055,3095,91400 LION,12100,12100,12100,12100,0 LMAS,50,50,50,50,0 LMSH,7200,7200,7200,7200,0 LPCK,7400,7500,7300,7475,1646300 LPGI,3100,3100,3100,3100,0 LPIN,5275,5275,5275,5275,0 LPKR,935,945,925,930,139707500 LPLI,510,510,490,490,1661500 LPPF,13100,13200,13075,13125,3561100 LSIP,2045,2150,2040,2145,71212800 LTLS,735,745,730,735,409300 MAGP,94,97,84,88,17014500 MAIN,3630,3715,3630,3705,2045700 MAMIP,600,600,600,600,0 MAPI,6800,6800,6700,6750,346300 MAYA-R,1,1,1,1,0 MDLN,424,427,419,421,29210500 MEDC,2670,2710,2650,2700,3431600 MEGA,2430,2430,2430,2430,0 META,252,254,247,250,105870800 MITI,72,74,70,71,3670200 MKPI,9250,9900,9250,9900,78100 MLBI,1082400,1085000,1082000,1084500,1400 MLPL,443,453,443,450,23170300 MLPT,1015,1015,1015,1015,8022500 MNCN,2550,2560,2510,2535,7543700 MPMX,1200,1200,1175,1190,856400 MPPA,2155,2180,2145,2165,47122300 MREI,2500,2500,2500,2500,0 MTFN,124,134,120,133,3720500 MTLA,403,415,403,410,693300 MTSM,690,690,690,690,0 MYOR,30000,30400,29800,30000,112500 MYRX,590,590,580,590,61958400 MYTX,197,197,197,197,0 NELY,165,165,165,165,0 NIPS,309,309,305,308,1578000 NIRO,262,263,262,262,91822100 NISP-R,1,1,1,1,0 NOBU,620,620,600,620,6468200 NRCA,770,770,755,770,946300 NRCA-W,140,140,140,140,0 OCAP,450,450,450,450,0 OKAS,142,142,142,142,0 OMRE,340,340,340,340,0 PADI,1795,1800,1795,1800,8765100 PANR,471,478,471,473,5962100 PBRX,401,403,400,403,986000 PDES,219,219,219,219,0 PEGE,260,260,260,260,0 PGAS,4955,5075,4945,5000,23956700 PGLI,150,150,150,150,0 PICO,168,168,168,168,0 PJAA,1220,1220,1220,1220,0 PLAS,1380,1390,1375,1390,5840400 PNBN,825,825,815,820,820900 PNBS,115,116,114,115,3075800 PNIN,710,715,710,710,673600 PNLF,257,262,256,257,22610500 PNLF-W,127,129,123,125,10750100 POOL,4100,4100,4100,4100,0 POOL-W,1,1,1,1,0 PSAB,3050,3150,3050,3060,432400 PSDN,160,160,160,160,0 PSKT,700,700,700,700,0 PTBA,9625,9650,9500,9525,3454900 PTIS,1030,1030,1030,1030,0 PTPP,1530,1565,1515,1535,52172800 PTRO,1490,1510,1475,1495,754300 PTSP,5500,5500,5500,5500,0 PWON,340,352,339,351,50853900 R-ABFII,20870,20870,20870,20870,0 RALS,1430,1430,1420,1420,1105100 RDTX,4900,4900,4900,4900,0 RELI,470,470,470,470,0 RODA,435,435,435,435,0 ROTI,1200,1205,1185,1185,1915000 SAFE,98,98,98,98,0 SAME,2520,2540,2520,2540,2215000 SCBD,3000,3000,3000,3000,0 SCCO,4400,4400,4400,4400,0 SCMA,2850,2890,2750,2800,6388900 SCPI,29000,29000,29000,29000,0 SGRO,1885,1980,1885,1960,1931700 SHID,330,330,330,330,0 SIDO,895,910,880,905,70285300 SILO,10500,11000,10450,10700,20486900 SIMA,128,128,128,128,0 SIMM,148,148,148,148,0 SIMP,840,870,840,865,72542800 SIPD,50,51,50,51,10272300 SKLT,180,180,180,180,0 SKYB,450,450,450,450,0 SMBR,391,397,384,390,22456400 SMCB,2550,2700,2540,2665,7114600 SMGR,14750,14975,14725,14875,9589500 SMMT,5975,6025,5950,6000,1071800 SMRA,1060,1070,1040,1050,21245700 SOBI,2000,2000,2000,2000,0 SONA,4800,4800,4800,4800,0 SQBB,10500,10500,10500,10500,0 SQBI,305000,305000,305000,305000,700 SRAJ,213,220,210,220,8251200 SRIL,252,256,251,253,34162800 SRSN,50,50,50,50,0 SSIA,825,830,810,815,21549700 SSMS,990,1000,985,995,106977300 STAR,50,50,50,50,0 SUGI,461,461,457,458,61175800 SUGI-W,341,341,341,341,0 SUPR-W,1400,1400,1400,1400,0 TAXI,1655,1670,1610,1610,20014300 TBIG,6150,6150,6025,6075,4355500 TBLA,451,455,450,452,3484200 TBMS,8000,8000,8000,8000,0 TELE,725,735,725,725,15613500 TELE-W,410,424,410,412,1124900 TGKA,1800,1800,1800,1800,0 TIFA,382,389,367,368,52535800 TINS,1670,1775,1670,1735,31132200 TIRA,1700,1700,1700,1700,0 TLKM,2325,2340,2315,2320,81012700 TMAS,218,218,218,218,0 TMPI,469,469,466,466,110220000 TOTL,770,790,770,775,7483700 TOTO,7675,7675,7675,7675,0 TRAM,1740,1755,1740,1745,141050800 TRIM-R,1,1,1,1,0 TRIO,1390,1390,1390,1390,0 TRIS,375,378,375,378,6466300 TRIS-W,70,70,70,70,0 TRUB,50,50,50,50,0 TRUS,421,421,421,421,0 TSPC,3340,3375,3340,3370,734900 TURI,645,645,645,645,759500 ULTJ,4410,4465,4400,4425,603600 UNTR,19200,19450,19050,19400,4140400 UNTX,3700,3700,3700,3700,0 UNVR,28200,28250,28100,28125,1558800 VIVA,333,335,326,328,21883500 VOKS,830,890,820,845,553100 WEHA,262,266,262,262,4777200 WEHA-W,35,35,35,35,0 WIIM,820,820,795,800,811100 WIKA,2255,2300,2255,2280,48474500 WINS,755,765,750,750,2558500 WSKT,690,695,680,685,105088200 XCID,100,100,100,100,0 XIIC,840,840,840,840,0 YULE,89,89,89,89,0
No comments:
Post a Comment